Historical Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $42.93 239,676 1:1 $43.46 $44.16 $42.73
November 13, 2018 $43.39 179,945 1:1 $43.11 $44.81 $42.90
November 14, 2018 $43.11 196,432 1:1 $43.74 $46.00 $42.49
November 15, 2018 $42.28 320,934 1:1 $43.10 $43.67 $41.68
November 16, 2018 $41.20 259,652 1:1 $41.88 $43.52 $40.76

Copyright West LLC. Minimum 15 minutes delayed.