Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $35.84 220,237 1:1 $34.90 $36.21 $34.63
January 15, 2019 $35.30 181,818 1:1 $35.92 $35.92 $34.30
January 16, 2019 $36.16 281,987 1:1 $35.28 $36.78 $35.28
January 17, 2019 $37.34 422,236 1:1 $35.93 $37.38 $35.93

Copyright West LLC. Minimum 15 minutes delayed.