Historical Price Lookup

Week of June 7, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 7, 2021 $82.68 168,363 1:1 $82.85 $83.74 $82.55
June 8, 2021 $84.44 132,998 1:1 $83.29 $84.71 $81.52
June 9, 2021 $82.58 98,358 1:1 $86.02 $86.02 $82.50
June 10, 2021 $80.29 183,565 1:1 $82.82 $83.50 $80.15
June 11, 2021 $80.90 88,361 1:1 $80.96 $81.35 $80.44

Data Provided by Refinitiv. Minimum 15 minutes delayed.